$ 27.76

$ 41.27 million

$ 27.75

$ 35.11 million

$ 27.74

$ 9.95 million

$ 27.75

$ 9.87 million

$ 27.70

$ 9.37 million

$ 27.73

$ 6.24 million

$ 27.76

$ 5.43 million

$ 27.80

$ 4.21 million

$ 27.74

$ 3.89 million

$ 27.75

$ 2.28 million

$ 27.72

$ 2.03 million

$ 27.75

$ 1.81 million

$ 27.74

$ 1.17 million

$ 27.67

$ 1.08 million

$ 27.74

$ 655,666.28

$ 27.71

$ 492,385.55

$ 27.69

$ 320,942.36

$ 27.73

$ 184,014.51

$ 27.76

$ 171,095.54

$ 27.70

$ 100,293.73

$ 27.81

$ 50,335.14

$ 28.11

$ 19,209.40

$ 27.69

$ 5,266.37

$ 28.10

$ 3,089.83

$ 27.72

$ 8.97 million

$ 27.72

$ 4.83 million

$ 27.84

$ 2.85 million

$ 27.72

$ 2.23 million

$ 27.76

$ 2.20 million

$ 27.73

$ 1.82 million

$ 27.70

$ 1.77 million

$ 27.89

$ 1.49 million

$ 27.73

$ 1.42 million

$ 27.73

$ 1.39 million

$ 27.74

$ 1.23 million

$ 27.73

$ 1.03 million

$ 27.73

$ 1.01 million

$ 27.57

$ 885,966.73

$ 27.74

$ 761,251.90

$ 27.74

$ 702,480.23

$ 27.73

$ 588,517.16

$ 27.77

$ 487,474.58

$ 27.68

$ 437,614.03

$ 27.73

$ 426,962.37

$ 27.73

$ 300,817.26

$ 27.66

$ 264,167.44

$ 27.62

$ 256,991.11

$ 27.74

$ 228,036.68

$ 27.74

$ 190,431.77

$ 27.70

$ 72,396.55