$ 71.77

$ 16.58 million

$ 71.84

$ 15.68 million

$ 72.22

$ 7.36 million

$ 71.95

$ 6.55 million

$ 70.49

$ 6.28 million

$ 72.14

$ 5.04 million

$ 72.09

$ 1.73 million

$ 71.99

$ 1.49 million

$ 71.90

$ 704,382.23

$ 72.11

$ 169,608.40

$ 70.45

$ 99,703.53

$ 72.52

$ 104.93 million

$ 72.00

$ 12.08 million

$ 71.85

$ 7.52 million

$ 71.68

$ 2.72 million

$ 72.16

$ 2.27 million

$ 72.09

$ 1.73 million

$ 72.09

$ 1.73 million

$ 72.34

$ 471,331.33

$ 72.28

$ 469,780.25

$ 72.04

$ 403,607.03

$ 72.19

$ 58,217.63

$ 71.91

$ 44,273.76

$ 75.20

$ 13,985.89

$ 71.50

$ 6,917.54

$ 70.37

$ 2,330.06

$ 67

$ 1,296.82

$ 71.89

$ 863.98