$ 69.35

$ 5.87 million

$ 70.27

$ 67,427.70

$ 71.52

$ 167,529.08

$ 71.59

$ 1.49 million

$ 71.67

$ 6.27 million

$ 71.77

$ 7.09 million

$ 71.85

$ 1.43 million

$ 71.89

$ 17.97 million

$ 71.90

$ 5.04 million

$ 72.07

$ 1.09 million

$ 72.14

$ 14.87 million

$ 67

$ 1,296.82

$ 67.03

$ 13,970.11

$ 69.81

$ 66,915.42

$ 71.31

$ 2.57 million

$ 71.50

$ 403,061.76

$ 71.56

$ 2,115.40

$ 71.59

$ 356,698.06

$ 71.59

$ 1.49 million

$ 71.59

$ 1.49 million

$ 71.60

$ 499,094.38

$ 71.62

$ 56,465.52

$ 71.65

$ 2.40 million

$ 71.83

$ 14.29 million

$ 71.84

$ 7.10 million

$ 72.63

$ 101.43 million

$ 73.19

$ 1,470.72

$ 73.97

$ 10,571.72